search
  • Coin Market Cap 135,700,923,106
  • 24h CMC -2,311,345,420.16
  • 24h Vol 23,242,130,414
  • Dominance: BTC 51.47 % | ETH 10.46 % | XRP 9.22 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
1 BTC Bitcoin $3,951.86 -1.51 % $69,494,233,565 -1,065,860,092.05 $7,593,776,443 -1.64%
2 ETH Ethereum $134.25 -1.48 % $14,124,521,838 -212,837,356.87 $3,703,891,816 -2.93%
3 XRP XRP $0.300423 -2.11 % $12,447,155,058 -267,734,928.07 $778,915,244 -4.40%
4 LTC Litecoin $58.81 -1.62 % $3,578,793,372 -58,834,989.68 $1,119,865,886 -1.12%
5 EOS EOS $3.62 -0.38 % $3,284,488,915 -12,514,595.04 $1,584,649,913 -2.48%
6 BCH Bitcoin Cash $157.47 -4.19 % $2,782,367,217 -121,778,765.15 $363,402,144 -1.07%
7 BNB Binance Coin $16.23 -3.53 % $2,290,789,977 -83,774,158.08 $117,533,999 3.65%
8 USDT Tether $0.995406 -0.10 % $1,987,185,273 -2,082,894.96 $4,565,318,246 -0.12%
9 XLM Stellar $0.099670 -4.03 % $1,915,208,650 -80,389,939.23 $65,591,896 -12.63%
10 ADA Cardano $0.059874 0.01 % $1,552,348,162 168,585.13 $70,084,682 20.27%
11 TRX TRON $0.022426 -3.32 % $1,495,424,489 -51,288,780.40 $165,283,291 -0.85%
12 BSV Bitcoin SV $64.09 -1.44 % $1,132,386,718 -16,576,924.35 $59,796,638 -2.34%
13 XMR Monero $51.19 -3.73 % $862,496,141 -33,387,882.47 $405,278,045 -3.12%
14 MIOTA IOTA $0.299093 -3.36 % $831,338,788 -28,866,821.06 $272 -2.92%
15 MKR Maker $790.27 8.59 % $790,273,364 62,497,618.70 $7,712,208 11.58%
16 DASH Dash $89.35 -3.61 % $775,970,707 -29,022,657.21 $153,146,749 -2.51%
17 NEO NEO $8.85 -2.29 % $575,546,603 -13,515,948.00 $233,278,345 -2.36%
18 ETC Ethereum Classic $4.66 -1.91 % $507,372,920 -9,874,234.31 $135,250,645 6.03%
19 XEM NEM $0.049571 -2.59 % $446,139,508 -11,885,334.08 $12,922,152 1.40%
20 XTZ Tezos $0.676884 -0.17 % $411,199,559 -686,317.23 $3,156,272 38.45%
21 ONT Ontology $1.14 -8.34 % $369,309,458 -33,596,374.80 $65,872,278 5.03%
22 ZEC Zcash $54.70 -4.11 % $332,687,769 -14,253,584.83 $59,418,514 -2.37%
23 VET VeChain $0.005487 -3.73 % $304,287,731 -11,781,433.80 $15,693,028 5.18%
24 WAVES Waves $2.75 0.31 % $275,244,973 857,249.67 $6,942,253 0.25%
25 BAT Basic Attention ... $0.210266 3.79 % $260,848,889 9,524,902.46 $14,459,955 9.52%
26 DOGE Dogecoin $0.002059 -0.03 % $244,199,860 -82,890.28 $82,440,819 -2.41%
27 USDC USD Coin $1.01 -0.01 % $238,209,944 -21,730.12 $13,308,035 0.15%
28 OMG OmiseGO $1.60 -6.49 % $224,568,647 -15,588,197.79 $67,500,355 8.47%
29 QTUM Qtum $2.43 -4.46 % $216,723,037 -10,126,178.81 $104,755,462 -2.39%
30 BTG Bitcoin Gold $12.21 -5.04 % $212,625,469 -11,286,591.81 $9,160,305 -6.63%
31 TUSD TrueUSD $1.03 -1.89 % $207,869,809 -4,011,205.77 $151,451,032 -2.20%
32 CRO Crypto.com Chain $0.053127 -6.23 % $180,851,334 -12,025,390.46 $247,219 -19.45%
33 DGB DigiByte $0.015361 -3.67 % $177,286,126 -6,748,296.36 $2,973,420 14.84%
34 REP Augur $16.02 -5.14 % $176,252,502 -9,555,459.80 $5,130,860 10.38%
35 DCR Decred $18.58 -0.84 % $175,651,170 -1,496,592.35 $2,586,747 -2.64%
36 LSK Lisk $1.50 -1.79 % $172,636,908 -3,153,816.70 $1,275,492 -0.25%
37 RVN Ravencoin $0.055785 3.07 % $172,307,879 5,133,550.62 $28,688,118 56.67%
38 ZIL Zilliqa $0.020193 -4.27 % $167,589,635 -7,483,794.12 $12,982,044 11.99%
39 ZRX 0x $0.286663 -5.10 % $167,467,208 -8,992,547.17 $17,468,396 8.10%
40 LINK Chainlink $0.470534 4.20 % $164,686,757 6,645,193.05 $8,739,901 -0.37%
41 MXM Maximine Coin $0.095419 8.92 % $157,345,749 12,880,774.29 $20,825,809 101.41%
42 BTS BitShares $0.057622 -9.56 % $155,480,053 -16,428,845.11 $27,272,680 14.82%
43 ICX ICON $0.313578 -7.01 % $148,449,767 -11,199,180.03 $15,882,395 -6.83%
44 BCN Bytecoin $0.000743 -1.12 % $136,773,513 -1,543,920.02 $169,433 -4.82%
45 STEEM Steem $0.434013 -7.43 % $132,546,837 -10,646,128.72 $28,523,218 -6.34%
46 NANO Nano $0.973278 -3.01 % $129,687,619 -4,031,071.31 $3,242,639 -7.31%
47 ENJ Enjin Coin $0.166198 -1.25 % $126,772,431 -1,607,841.86 $12,578,321 -9.28%
48 HT Huobi Token $2.52 -0.11 % $126,103,203 -139,225.74 $112,959,280 18.75%
49 BCD Bitcoin Diamond $0.818904 -2.36 % $125,912,088 -3,049,198.70 $974,928 -12.40%
50 XVG Verge $0.007856 -1.26 % $119,194,649 -1,524,567.45 $5,092,725 -1.34%