search
  • Market Cap: 132,754,059,929
  • 24h CMC: 14,005,741.05
  • 24h Vol: 13,917,968,834
  • Dominance: BTC 52.32 % | ETH 11.67 % | XRP 9.94 % | 

Latest Cryptocurrency Price, Market Capitalization, 24h Change and 24h Trade Volume

# Name Price Change 24h Market Cap CMC 24h Volume 24h Change 7d
51 IOST IOST $0.007943 -1.97 % $95,430,208 -1,919,722.43 $5,928,054 18.99%
52 STK STK $0.278400 9,763.19 % $95,159,375 94,181,113.61 $59,280 11,724.35%
53 STRAT Stratis $0.935311 0.06 % $92,792,110 51,171.42 $1,243,054 8.46%
54 GUSD Gemini Dollar $1.01 0.01 % $82,596,070 9,344.10 $2,265,402 -0.32%
55 DAI Dai $1.01 -0.01 % $78,035,904 -4,176.85 $1,091,630 0.08%
56 SNT Status $0.021775 -3.08 % $75,570,279 -2,402,263.13 $14,980,180 13.31%
57 THETA THETA $0.095509 1.72 % $73,590,137 1,242,302.58 $2,262,443 7.96%
58 REPO REPO $0.657976 -1.49 % $72,350,094 -1,094,885.95 $15,504 17.85%
59 ARK Ark $0.628717 1.51 % $68,099,927 1,012,147.85 $970,620 34.31%
60 R Revain $0.136803 0.46 % $66,273,971 305,093.50 $100,908 -5.12%
61 GNT Golem $0.067633 0.87 % $65,172,226 560,531.35 $45,849,079 7.54%
62 ETN Electroneum $0.007125 1.33 % $63,544,617 832,667.30 $16,321 6.83%
63 HT Huobi Token $1.22 -2.98 % $60,834,780 -1,875,680.66 $22,894,111 10.91%
64 AOA Aurora $0.009042 43.22 % $59,154,663 18,271,434.69 $222,678 44.51%
65 FCT Factom $6.71 1.75 % $58,672,195 1,007,209.71 $93,316 12.84%
66 MAID MaidSafeCoin $0.129275 0.52 % $58,503,880 301,514.04 $164,432 11.72%
67 ARDR Ardor $0.057966 0.06 % $57,907,980 33,175.35 $206,110 6.64%
68 MCO Crypto.com $3.23 -1.95 % $50,936,336 -1,012,425.54 $61,656,779 20.97%
69 LRC Loopring $0.058700 1.64 % $46,313,260 748,045.96 $919,263 4.05%
70 ODE ODEM $0.204929 -3.69 % $45,447,378 -1,740,315.29 $52,858 -6.25%
71 WTC Waltonchain $1.11 3.13 % $45,373,103 1,376,479.96 $1,985,960 11.17%
72 PIVX PIVX $0.797836 -0.10 % $45,302,064 -45,652.63 $149,396 5.90%
73 WAX WAX $0.046545 0.57 % $43,642,447 247,657.64 $310,259 19.05%
74 NEXO Nexo $0.075816 3.96 % $42,456,899 1,617,691.79 $90,997 22.04%
75 HC HyperCash $0.962307 1.92 % $41,889,020 791,047.78 $8,815,997 8.32%
76 PPT Populous $0.772857 -0.81 % $41,156,383 -338,102.84 $1,181,015 38.61%
77 ELF aelf $0.144924 6.13 % $40,578,827 2,344,234.58 $5,229,511 12.90%
78 QASH QASH $0.115910 10.52 % $40,568,378 3,860,644.69 $120,419 74.41%
79 EVN EvenCoin $0.364011 0.74 % $40,539,550 296,824.49 $105,328 4.24%
80 QNT Quant $4.06 -3.07 % $39,669,985 -1,255,311.37 $13,203 -1.98%
81 MOAC MOAC $0.635009 0.01 % $39,664,778 5,090.43 $21,876 4.08%
82 GXC GXChain $0.659992 4.76 % $39,599,515 1,799,515.49 $3,410,211 13.79%
83 GXS GXChain $0.658365 4.09 % $39,501,872 1,550,528.72 $412,230 13.36%
84 POWR Power Ledger $0.099274 1.21 % $39,339,265 470,357.76 $345,401 12.00%
85 WIT WITChain $0.022954 657.06 % $38,562,555 20,187,792.82 $732 2,995.77%
86 NTK Neurotoken $0.009558 157.95 % $38,004,348 23,246,978.14 $4,421 -46.70%
87 XZC Zcoin $5.50 0.33 % $37,282,935 123,767.86 $141,832 9.10%
88 VERI Veritaseum $17.03 -14.21 % $36,610,732 -6,064,535.43 $964,739 9.71%
89 MANA Decentraland $0.034822 -4.66 % $36,568,063 -1,876,896.01 $871,486 0.12%
90 RDD ReddCoin $0.001261 1.21 % $36,340,463 433,283.05 $33,822 10.47%
91 CMCT Cyber Movie Chai... $0.001813 19.36 % $36,264,269 5,881,942.49 $883,168 3.77%
92 MONA MonaCoin $0.537689 1.14 % $35,342,110 400,000.54 $12,769 7.62%
93 ETP Metaverse ETP $0.638446 -0.04 % $35,105,844 -12,729.73 $34,457 11.81%
94 CENNZ Centrality $0.043364 13.76 % $34,864,654 4,217,032.32 $11,625 25.38%
95 EURS STASIS EURS $1.12 -1.01 % $34,848,541 -355,601.15 $170,889 0.03%
96 BNT Bancor $0.554984 -0.40 % $34,769,566 -139,272.47 $213,749 7.63%
97 TOMO TomoChain $0.578005 0.10 % $34,066,021 32,940.63 $7,928 22.77%
98 STORJ Storj $0.246920 5.46 % $33,528,694 1,737,349.32 $2,648,074 24.31%
99 RVN Ravencoin $0.011573 6.51 % $33,427,163 2,044,066.82 $3,567,824 11.03%
100 SAN Santiment Networ... $0.529609 -2.17 % $33,185,474 -736,811.36 $17,503 12.51%