search
  • Market Cap: 132,869,662,369
  • 24h CMC: 169,209,652.99
  • 24h Vol: 13,950,364,481
  • Dominance: BTC 52.70 % | ETH 11.76 % | XRP 10.01 % | 

Top Cryptocurrency All Time High (ATH) Price, Market Capitalization and 24h Volume

# Name Price All Time High (ATH) Change Since (ATH) Market Cap (ATH) 24h Vol (ATH) Date (ATH)
1 Bitcoin $3,964.71 $19,497.40 -79.67 % 326,502,485,530.00 23,840,899,072.00 00-00-00
2 XRP $0.320303 $3.38 -90.52 % 130,853,470,856.00 9,110,439,936.00 00-00-00
3 Ethereum $147.98 $1,396.42 -89.40 % 135,400,735,922.00 9,214,950,400.00 00-00-00
4 EOS $3.83 $21.54 -82.22 % 17,769,451,250.00 4,870,720,000.00 00-00-00
5 Stellar $0.090098 $0.896227 -89.95 % 16,022,043,128.00 1,513,270,016.00 00-00-00
6 Bitcoin Cash $142.66 $3,923.07 -96.36 % 66,171,059,189.00 11,889,600,512.00 00-00-00
7 Tether $0.995766 $1.08 -7.80 % 2,835,998,470.00 6,967,777,735.00 00-00-00
8 Litecoin $48.84 $358.34 -86.37 % 19,482,623,741.00 6,961,679,872.00 00-00-00
9 Bitcoin SV $65.39 $208.40 -68.62 % 1,962,852,761.00 589,274,000.00 00-00-00
10 TRON $0.024883 $0.220555 -88.72 % 14,501,092,591.00 4,089,410,048.00 00-00-00
11 Cardano $0.046033 $1.11 -95.85 % 28,885,867,828.00 1,713,769,984.00 00-00-00
12 IOTA NA $5.37 NA 14,915,876,744.00 2,126,969,984.00 NA
13 Monero $55.72 $469.20 -88.12 % 7,274,153,721.00 544,751,196.20 00-00-00
14 Binance Coin $10.52 $22.76 -53.79 % 2,253,538,837.00 637,020,992.00 00-00-00
15 Dash $91.92 $1,550.85 -94.07 % 12,042,753,308.00 1,022,633,383.03 00-00-00
16 NEM $0.045443 $1.84 -97.53 % 16,584,479,998.00 332,371,008.00 00-00-00
17 Ethereum Classic $4.67 $44.05 -89.40 % 4,339,511,028.00 1,733,939,968.00 00-00-00
18 NEO $8.78 $187.40 -95.31 % 12,181,325,000.00 1,664,429,952.00 00-00-00
19 Waves $2.84 $16.03 -82.26 % 1,602,660,000.00 139,958,633.00 00-00-00
20 Zcash $57.50 $2,044.47 -97.19 % 2,649,257,526.00 792,553,427.29 00-00-00
21 Maker $682.39 $1,690.19 -59.63 % 1,044,922,395.00 33,198,372.68 00-00-00
22 Dogecoin $0.002042 $0.017088 -88.05 % 1,925,382,961.00 288,184,000.00 00-00-00
23 Tezos $0.446519 $10.56 -95.77 % 1,481,052,207.00 15,960,800.00 00-00-00
24 VeChain $0.004761 $0.019471 -75.55 % 1,079,748,050.00 94,427,600.00 00-00-00
25 Bitcoin Gold $13.16 $500.13 -97.37 % 7,580,780,696.00 1,688,999,936.00 00-00-00
26 Qtum $2.25 $2.18 3.29 % 194,685,297.43 175,704,947.19 00-00-00
27 USD Coin $1.01 $1.04 -3.28 % 372,399,548.00 970,862,381.81 00-00-00
28 TrueUSD $1.00 $1.09 -7.80 % 215,657,347.00 105,112,120.00 00-00-00
29 Ontology $0.918473 $10.07 -90.88 % 1,299,028,552.00 507,808,992.00 00-00-00
30 OmiseGO $1.30 $25.72 -94.95 % 2,624,228,304.00 675,097,984.00 00-00-00
31 0x $0.248410 $74.94 -99.67 % 1,166,001,737.00 208,910,000.00 00-00-00
32 Basic Attention ... $0.136506 $0.891962 -84.70 % 891,962,000.00 90,456,200.00 00-00-00
33 Lisk $1.25 $34.11 -96.33 % 3,983,201,287.00 309,340,000.00 00-00-00
34 Decred $17.22 $122.74 -85.97 % 834,587,043.00 61,502,000.00 00-00-00
35 Paxos Standard T... $1.00 $1.02 -1.51 % 185,856,039.00 436,790,305.58 00-00-00
36 Nano $0.979507 $33.70 -97.09 % 4,490,773,818.00 396,790,016.00 00-00-00
37 Zilliqa $0.019087 $0.023655 -19.31 % 194,880,669.27 69,769,453.27 00-00-00
38 DigiByte $0.010427 $0.126931 -91.78 % 1,226,722,254.00 232,192,992.00 00-00-00
39 Bitcoin Diamond $0.692318 $94.22 -99.27 % 918,484,295.00 779,523,968.00 00-00-00
40 Bytecoin $0.000688 $0.030134 -97.72 % 5,541,012,183.00 631,411,968.00 00-00-00
41 Stratis NA $0.994503 NA 98,637,723.74 4,791,546.15 NA
42 ICON $0.253346 $12.19 -97.92 % 4,613,857,939.00 598,299,008.00 00-00-00
43 BitShares $0.047427 $0.045283 4.73 % 121,845,911.57 4,746,895.17 00-00-00
44 Verge $0.006551 $0.255441 -97.44 % 3,694,968,034.00 1,358,310,016.00 00-00-00
45 Siacoin $0.002563 $0.094008 -97.27 % 2,951,501,468.00 612,913,024.00 00-00-00
46 Chainlink $0.451403 $1.38 -67.29 % 482,055,000.00 30,283,200.00 00-00-00
47 Aeternity $0.451396 $4.99 -90.95 % 1,162,998,186.00 140,428,992.00 00-00-00
48 Revain NA $4.07 NA 749,851,963.00 34,030,400.00 NA
49 Gemini Dollar NA $1.13 NA 100,892,503.00 155,488,795.00 NA
50 Aurora NA $0.058636 NA 185,178,038.00 7,203,620.00 NA