• Market Cap: $186,659,814,428 $186.7B
  • 24h Vol: $10,738,750,501 $10.7B
  • Coins: 641 641
  • Markets: 2,694 2.7K
  • Dominance: BTC 66.09 | ETH 8.40 | XRP 4.14 |

Cryptocurrency Ranking by Market Capitalization

#NamePrice24h ChangeMarket Cap24h Vol7d Change
1 coinsBitcoin Bitcoin
$6,739.87
2.05%
$123,369,831,146
$5,657,974,118
7.92%
2 coinsEthereum Ethereum
$142.07
1.22%
$15,681,629,307
$1,819,128,412
7.79%
3 coinsXRP XRP
$0.179510
0.64%
$7,728,823,558
$131,327,018
2.01%
4 coinsTether Tether
$1.00
0.01%
$6,356,884,357
$7,518,462,170
0.15%
5 coinsBitcoin Cash Bitcoin Cash
$235.02
0.97%
$4,316,820,839
$653,335,917
10.1%
6 coinsBitcoin SV Bitcoin SV
$177.08
1.52%
$3,190,192,896
$552,241,286
11.8%
7 coinsLitecoin Litecoin
$40.35
0.80%
$2,599,758,267
$394,661,258
4.13%
8 coinsEOS EOS
$2.32
0.66%
$2,170,283,449
$367,973,677
5.08%
9 coinsBinance Coin Binance Coin
$13.76
3.26%
$2,140,949,740
$169,633,488
11.7%
10 coinsOKB OKB
$4.58
1.11%
$1,295,370,529
$199,346,233
9.62%
11 coinsTezos Tezos
$1.68
2.09%
$1,188,520,602
$49,196,762
7.56%
12 coinsCardano Cardano
$0.032151
0.40%
$1,000,289,742
$12,316,302
8.18%
13 coinsMonero Monero
$54.22
1.67%
$949,453,602
$25,469,476
15.2%
14 coinsStellar Stellar
$0.041169
2.34%
$836,193,471
$113,831,209
3.44%
15 coinsHuobi Token Huobi Token
$3.58
0.99%
$834,449,476
$47,127,485
10.0%
16 coinsChainlink Chainlink
$2.28
2.61%
$830,825,481
$65,722,852
7.48%
17 coinsSp8de Sp8de
$0.101600
0%
$792,858,011
$88,417
0.00%
18 coinsTRON TRON
$0.011885
0.75%
$786,053,143
$105,448,016
4.26%
19 coinsUSD Coin USD Coin
$0.998849
1.47%
$703,570,855
$451,983,639
0.03%
20 coinsDash Dash
$68.24
0.71%
$642,745,011
$102,036,315
2.73%
21 coinsEthereum Classic Ethereum Cla...
$5.13
0.45%
$596,866,483
$586,926,117
3.64%
22 coinsNEO NEO
$6.98
1.01%
$492,532,726
$107,828,705
6.28%
23 coinsCrypto.com Chain Crypto.com C...
$0.047431
2.18%
$484,485,337
$4,690,115
11.5%
24 coinsIOTA IOTA
$0.151742
1.58%
$421,771,842
$6,820,873
8.07%
25 coinsNEM NEM
$0.036976
0.66%
$332,782,469
$1,928,072
0.10%
26 coinsZcash Zcash
$32.79
0.60%
$317,696,992
$163,001,783
7.13%
27 coinsMaker Maker
$303.53
0.22%
$269,525,103
$1,385,272
1.28%
28 coinsOntology Ontology
$0.380984
0.19%
$242,820,446
$14,154,991
4.94%
29 coinsDogecoin Dogecoin
$0.001934
0.04%
$239,873,124
$11,736,474
1.43%
30 coinsPaxos Standard Token Paxos Standa...
$0.990476
0.01%
$225,649,852
$898,988,757
0.00%
31 coinsBasic Attention Token Basic Attent...
$0.144155
1.43%
$208,338,670
$11,114,363
3.52%
32 coinsVeChain VeChain
$0.003229
1.02%
$208,014,657
$5,975,952
9.19%
33 coinsTrueUSD TrueUSD
$0.990237
0.00%
$186,068,049
$629,897,568
0.00%
34 coinsLisk Lisk
$0.972061
2.95%
$135,078,131
$519,146
0.60%
35 coinsDecred Decred
$11.83
0.65%
$133,875,522
$275,886
6.03%
36 coinsBitcoin Gold Bitcoin Gold
$7.34
2.76%
$128,638,838
$6,961,723
1.38%
37 coinsICON ICON
$0.237823
3.03%
$126,548,542
$6,268,366
24.5%
38 coinsMonaCoin MonaCoin
$1.71
0%
$124,334,882
$14,709
0.00%
39 coinsQtum Qtum
$1.27
0.90%
$122,012,269
$34,015,948
4.57%
40 coinsLEOcoin LEOcoin
$1.02
1.30%
$109,328,019
$576,186
1.51%
41 coinsAugur Augur
$9.80
1.64%
$107,775,073
$16,620,312
2.63%
42 coins0x 0x
$0.156233
0.16%
$101,817,518
$1,856,991
0.00%
43 coinsWaves Waves
$0.949285
1.03%
$94,928,460
$6,139,716
16.0%
44 coinsBitcoin Diamond Bitcoin Diam...
$0.499237
0.64%
$93,934,950
$3,017,220
7.53%
45 coinsRavencoin Ravencoin
$0.015548
0.68%
$91,244,354
$3,020,055
9.04%
46 coinsBytom Bytom
$0.057040
0.47%
$90,168,963
$7,232,598
3.91%
47 coinsDai Dai
$1.01
0.36%
$87,043,012
$17,113
0.94%
48 coinsEnjin Coin Enjin Coin
$0.092332
0.26%
$80,943,095
$1,513,109
6.77%
49 coinsNano Nano
$0.595855
10.1%
$79,396,706
$4,372,643
27.4%
50 coinsCrypto.com Crypto.com
$4.90
1.71%
$77,328,542
$34,881,148
8.88%
51 coinsKuCoin Shares KuCoin Share...
$0.944730
0.40%
$77,326,591
$281,310
1.14%
52 coinsOmiseGO OmiseGO
$0.549951
1.35%
$77,128,073
$9,133,081
7.97%
53 coinsTHETA THETA
$0.077082
0.30%
$77,081,919
$1,162,195
8.78%
54 coinsKomodo Komodo
$0.623137
9.97%
$74,211,507
$3,495,974
56.5%
55 coinsKingN Coin KingN Coin
$0.434180
1.27%
$72,784,782
$19,391,634
3.96%
56 coinsDigiByte DigiByte
$0.005423
8.55%
$70,486,822
$799,457
25.6%
57 coinsNumeraire Numeraire
$15.20
1.13%
$70,233,989
$168
6.13%
58 coinsStatus Status
$0.017519
0.18%
$66,932,316
$3,336,000
6.26%
59 coinsQuant Quant
$6.67
1.13%
$66,421,593
$192
107.%
60 coinsSteem Steem
$0.184741
3.39%
$64,084,101
$14,373,379
0.87%
61 coinsNexo Nexo
$0.111936
1.04%
$62,683,998
$760,849
6.60%
62 coinsSiacoin Siacoin
$0.001353
2.22%
$59,438,047
$478,338
8.00%
63 coinsDigixDAO DigixDAO
$26.71
0.88%
$53,411,229
$680,822
6.32%
64 coinsABBC Coin ABBC Coin
$0.095285
2.11%
$48,126,826
$10,968,600
6.26%
65 coinsStratis Stratis
$0.478727
4.59%
$47,751,166
$4,068,878
35.1%
66 coinsV Systems V Systems
$0.023969
0.44%
$47,015,909
$1,047,296
9.37%
67 coinsBitShares BitShares
$0.016906
0.92%
$45,818,394
$266,236
6.48%
68 coinsHorizen Horizen
$5.94
0.06%
$43,883,040
$973,700
0.00%
69 coinsRen Ren
$0.051414
0.17%
$42,395,399
$844,423
21.0%
70 coinsVerge Verge
$0.002563
4.12%
$41,586,360
$145,069
7.63%
71 coinsZilliqa Zilliqa
$0.003919
0.09%
$40,895,046
$6,962,670
3.14%
72 coinsIOST IOST
$0.003215
0.44%
$38,625,718
$9,509,282
9.21%
73 coinsSeele Seele
$0.052761
1.66%
$36,932,447
$9,591,986
10.2%
74 coinsAeternity Aeternity
$0.099988
0.89%
$35,204,359
$475,419
3.23%
75 coinsGolem Golem
$0.035024
2.22%
$34,324,887
$1,855,647
7.88%
76 coinsDecentraland Decentraland
$0.025551
2.07%
$33,915,704
$3,953,294
5.67%
77 coinsArdor Ardor
$0.033143
1.04%
$33,110,068
$61,914
3.85%
78 coinsLoopring Loopring
$0.028507
0.77%
$32,563,790
$2,855,147
6.28%
79 coinsMatic Network Matic Networ...
$0.011606
0.32%
$32,015,725
$8,384,087
9.00%
80 coinsZcoin Zcoin
$3.16
11.6%
$31,066,059
$10,705,961
12.4%
81 coinsRIF Token RIF Token
$0.052802
4.95%
$30,640,211
$25,827
10.7%
82 coinsStreamr DATAcoin Streamr DATA...
$0.043377
6.94%
$30,240,491
$2,228,828
4.61%
83 coinsaelf aelf
$0.064136
1.92%
$29,587,884
$5,559,046
10.5%
84 coinsFusion Fusion
$0.848455
142.%
$29,097,600
$2,357,622
280.%
85 coinsGXChain GXChain
$0.420083
1.01%
$27,305,365
$8,754,850
7.64%
86 coinsPundi X Pundi X
$0.000113
0.52%
$26,729,435
$114,456
1.22%
87 coinsAion Aion
$0.064186
2.97%
$26,342,636
$1,202,803
10.4%
88 coinsRipio Credit Network Ripio Credit...
$0.051328
7.74%
$26,067,014
$152,691
4.14%
89 coinsETHLend ETHLend
$0.021421
1.17%
$25,306,077
$253,110
4.73%
90 coinsPower Ledger Power Ledger
$0.056507
1.31%
$24,281,753
$250,374
7.65%
91 coinsArk Ark
$0.161207
0.37%
$23,944,192
$994,272
11.1%
92 coinsBitMax Token BitMax Token
$0.040008
3.86%
$23,538,518
$3,308,816
8.21%
93 coinsYOU COIN YOU COIN
$0.030480
5.36%
$22,386,778
$7,077,362
20.4%
94 coinsiExec RLC iExec RLC
$0.314855
2.76%
$22,113,415
$274,689
6.10%
95 coinsElectroneum Electroneum
$0.002049
5.23%
$20,594,007
$5,738
2.85%
96 coinsLambda Lambda
$0.014117
11.2%
$19,999,168
$1,875,620
13.2%
97 coinsYuan Chain Coin Yuan Chain C...
$0.005852
0.56%
$19,131,619
$134,934
0.45%
98 coinsNULS NULS
$0.196753
1.34%
$18,715,385
$5,692,747
16.7%
99 coinsMetal Metal
$0.289530
0.01%
$18,713,444
$4,730,505
17.6%
100 coinsBit-Z Token Bit-Z Token
$0.145300
0.39%
$18,597,993
$7,499,567
7.80%